Stantec Inc (STN)
84.84
-0.51
(-0.60%)
USD |
NYSE |
May 07, 13:02
Stantec Price: 84.84 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 83.92 | 85.42 | 83.92 | 85.35 | 99496.00 |
| May 03, 2024 | 84.00 | 84.82 | 83.23 | 83.73 | 94300.00 |
| May 02, 2024 | 81.61 | 83.75 | 80.97 | 83.67 | 193512.0 |
| May 01, 2024 | 79.71 | 81.08 | 79.44 | 80.42 | 86880.00 |
| Apr 30, 2024 | 81.07 | 81.08 | 79.36 | 79.60 | 110248.0 |
| Apr 29, 2024 | 81.93 | 81.95 | 80.76 | 81.30 | 47204.00 |
| Apr 26, 2024 | 81.96 | 81.96 | 81.47 | 81.84 | 133838.0 |
| Apr 25, 2024 | 80.36 | 81.98 | 79.71 | 81.50 | 90861.00 |
| Apr 24, 2024 | 81.26 | 81.70 | 80.75 | 80.97 | 154820.0 |
| Apr 23, 2024 | 79.38 | 81.04 | 79.38 | 80.88 | 173949.0 |
| Apr 22, 2024 | 79.14 | 79.70 | 78.59 | 78.98 | 176677.0 |
| Apr 19, 2024 | 79.11 | 79.39 | 78.23 | 78.92 | 193696.0 |
| Apr 18, 2024 | 79.56 | 79.86 | 78.55 | 79.22 | 72519.00 |
| Apr 17, 2024 | 80.42 | 80.70 | 78.81 | 79.56 | 79259.00 |
| Apr 16, 2024 | 79.66 | 80.63 | 79.41 | 80.04 | 99023.00 |
| Apr 15, 2024 | 80.62 | 81.24 | 79.21 | 79.64 | 68492.00 |
| Apr 12, 2024 | 79.93 | 80.52 | 79.56 | 80.22 | 82792.00 |
| Apr 11, 2024 | 80.36 | 80.68 | 79.82 | 80.43 | 89444.00 |
| Apr 10, 2024 | 80.73 | 80.88 | 79.95 | 80.44 | 77858.00 |
| Apr 09, 2024 | 81.65 | 81.97 | 80.36 | 81.66 | 88530.00 |
| Apr 08, 2024 | 82.68 | 83.17 | 81.33 | 81.59 | 68803.00 |
| Apr 05, 2024 | 81.75 | 83.15 | 81.17 | 82.54 | 103152.0 |
| Apr 04, 2024 | 81.61 | 82.11 | 81.00 | 81.69 | 119698.0 |
| Apr 03, 2024 | 80.83 | 81.92 | 80.83 | 81.22 | 119440.0 |
| Apr 02, 2024 | 81.47 | 82.40 | 80.31 | 80.98 | 116625.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.02
Minimum
Oct 08 2019
86.48
Maximum
Mar 20 2024
46.20
Average
46.62
Median
Price Benchmarks
| AECOM | 93.83 |
| ENGlobal Corp | 1.63 |
| Exponent Inc | 95.15 |
| Tetra Tech Inc | 214.74 |
| Willdan Group Inc | 33.12 |
Price Related Metrics
| PE Ratio | 38.51 |
| PS Ratio | 1.966 |
| PEG Ratio | 1.299 |
| Price to Book Value | 4.657 |
| Earnings Yield | 2.60% |
| Market Cap | 9.677B |
| PEGY Ratio | 1.269 |
| Normalized PE Ratio | 38.51 |