Stantec Inc (STN)
85.97
+1.84
(+2.19%)
USD |
NYSE |
Nov 21, 16:00
85.97
0.00 (0.00%)
After-Hours: 17:08
Stantec Price: 85.97 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 83.25 | 84.17 | 82.80 | 84.13 | 117773.0 |
| Nov 19, 2024 | 82.35 | 83.27 | 82.05 | 83.04 | 138734.0 |
| Nov 18, 2024 | 82.19 | 82.71 | 81.77 | 82.53 | 170476.0 |
| Nov 15, 2024 | 82.76 | 82.96 | 82.22 | 82.31 | 185567.0 |
| Nov 14, 2024 | 82.64 | 83.58 | 81.94 | 82.93 | 202539.0 |
| Nov 13, 2024 | 81.98 | 82.84 | 81.60 | 82.59 | 374346.0 |
| Nov 12, 2024 | 83.20 | 83.23 | 81.81 | 82.24 | 122421.0 |
| Nov 11, 2024 | 81.60 | 83.75 | 81.29 | 82.96 | 226754.0 |
| Nov 08, 2024 | 83.94 | 84.10 | 80.25 | 80.64 | 165469.0 |
| Nov 07, 2024 | 84.90 | 85.93 | 84.34 | 84.59 | 210039.0 |
| Nov 06, 2024 | 84.17 | 84.63 | 82.81 | 84.30 | 108001.0 |
| Nov 05, 2024 | 82.61 | 83.47 | 82.61 | 83.43 | 48380.00 |
| Nov 04, 2024 | 81.23 | 82.63 | 81.23 | 82.39 | 56028.00 |
| Nov 01, 2024 | 81.57 | 81.98 | 81.32 | 81.49 | 51760.00 |
| Oct 31, 2024 | 81.97 | 82.22 | 81.11 | 81.16 | 81623.00 |
| Oct 30, 2024 | 82.09 | 82.69 | 81.86 | 82.09 | 42457.00 |
| Oct 29, 2024 | 82.16 | 82.65 | 81.57 | 82.50 | 59774.00 |
| Oct 28, 2024 | 81.87 | 82.92 | 81.65 | 82.67 | 93947.00 |
| Oct 25, 2024 | 82.59 | 82.85 | 81.37 | 81.78 | 60881.00 |
| Oct 24, 2024 | 82.10 | 82.44 | 81.33 | 81.98 | 68194.00 |
| Oct 23, 2024 | 82.18 | 82.72 | 81.94 | 82.43 | 58149.00 |
| Oct 22, 2024 | 83.50 | 83.54 | 81.90 | 81.92 | 100196.0 |
| Oct 21, 2024 | 83.32 | 84.72 | 83.32 | 84.11 | 112302.0 |
| Oct 18, 2024 | 82.18 | 83.80 | 82.02 | 83.75 | 240891.0 |
| Oct 17, 2024 | 82.52 | 82.54 | 81.54 | 82.39 | 125814.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.58
Minimum
Mar 23 2020
87.99
Maximum
Jul 31 2024
52.72
Average
49.41
Median
Apr 07 2022
Price Benchmarks
| Thinkpath Inc | 0.00 |
| Exponent Inc | 95.93 |
| ENGlobal Corp | 1.25 |
| Tetra Tech Inc | 40.79 |
| Willdan Group Inc | 41.70 |
Price Related Metrics
| PE Ratio | 39.11 |
| PS Ratio | 1.859 |
| PEG Ratio | 77.88 |
| Price to Book Value | 4.847 |
| Price to Free Cash Flow | 28.62 |
| Earnings Yield | 2.56% |
| Market Cap | 9.806B |
| PEGY Ratio | 31.82 |
| Operating PE Ratio | 22.99 |
| Normalized PE Ratio | 37.18 |